100.10  
6/5/2015  18:07:41.183534	99.764538
6/5/2015  18:07:41.193534	99.764538
6/5/2015  18:07:41.203534	100.212633
6/5/2015  18:07:41.213534	99.764538
6/5/2015  18:07:41.317535	100.212633
6/5/2015  18:07:41.327535	99.764538
6/5/2015  18:07:41.337535	100.212633
6/5/2015  18:07:41.347535	100.212633
6/5/2015  18:07:41.378536	100.212633
6/5/2015  18:07:41.388536	100.212633
6/5/2015  18:07:41.398536	99.764538
6/5/2015  18:07:41.408536	99.764538
6/5/2015  18:07:41.439537	100.212633
6/5/2015  18:07:41.449537	100.660728
6/5/2015  18:07:41.459537	99.764538
6/5/2015  18:07:41.469537	100.660728
6/5/2015  18:07:41.501537	99.764538
6/5/2015  18:07:41.511537	101.108822
6/5/2015  18:07:41.521537	100.212633
6/5/2015  18:07:41.531537	100.212633
6/5/2015  18:07:41.566538	100.212633
6/5/2015  18:07:41.576538	100.660728
6/5/2015  18:07:41.586538	100.212633
6/5/2015  18:07:41.596538	100.212633
6/5/2015  18:07:41.626538	100.660728
6/5/2015  18:07:41.636538	100.660728
6/5/2015  18:07:41.646538	100.660728
6/5/2015  18:07:41.656538	100.212633
6/5/2015  18:07:41.686539	100.212633
6/5/2015  18:07:41.696539	100.212633
6/5/2015  18:07:41.706539	100.660728
6/5/2015  18:07:41.716539	100.660728
6/5/2015  18:07:41.747539	100.212633
6/5/2015  18:07:41.757539	100.212633
6/5/2015  18:07:41.767539	99.764538
6/5/2015  18:07:41.777539	100.212633
6/5/2015  18:07:41.812540	99.316444
6/5/2015  18:07:41.822540	100.660728
6/5/2015  18:07:41.832540	100.212633
6/5/2015  18:07:41.842540	100.212633
6/5/2015  18:07:41.873541	100.212633
6/5/2015  18:07:41.883541	100.212633
6/5/2015  18:07:41.893541	100.660728
6/5/2015  18:07:41.903541	100.660728
6/5/2015  18:07:41.934541	100.660728
6/5/2015  18:07:41.944541	99.764538
6/5/2015  18:07:41.954541	100.212633
6/5/2015  18:07:41.964541	100.660728
6/5/2015  18:07:41.994542	100.660728
6/5/2015  18:07:42.004542	100.660728
6/5/2015  18:07:42.014542	100.660728
6/5/2015  18:07:42.024542	100.212633
6/5/2015  18:07:42.053543	100.660728
6/5/2015  18:07:42.063543	100.212633
6/5/2015  18:07:42.073543	101.108822
6/5/2015  18:07:42.083543	99.764538
6/5/2015  18:07:42.114543	100.212633
6/5/2015  18:07:42.124543	100.212633
6/5/2015  18:07:42.134543	100.212633
6/5/2015  18:07:42.144543	100.660728
6/5/2015  18:07:42.176544	100.212633
6/5/2015  18:07:42.186544	100.212633
6/5/2015  18:07:42.196544	100.660728
6/5/2015  18:07:42.206544	100.660728
6/5/2015  18:07:44.338565	100.212633
6/5/2015  18:07:44.348565	100.212633
6/5/2015  18:07:44.358565	101.556917
6/5/2015  18:07:44.368565	100.212633
6/5/2015  18:07:44.408566	100.660728
6/5/2015  18:07:44.418566	100.212633
6/5/2015  18:07:44.428566	101.108822
6/5/2015  18:07:44.438566	100.660728
6/5/2015  18:07:44.471567	100.212633
6/5/2015  18:07:44.481567	100.212633
6/5/2015  18:07:44.491567	100.212633
6/5/2015  18:07:44.501567	100.660728
6/5/2015  18:07:44.534567	100.212633
6/5/2015  18:07:44.544567	100.660728
6/5/2015  18:07:44.554567	100.212633
6/5/2015  18:07:44.564567	100.212633
6/5/2015  18:07:44.598568	100.660728
6/5/2015  18:07:44.608568	101.108822
6/5/2015  18:07:44.618568	100.212633
6/5/2015  18:07:44.628568	100.212633
6/5/2015  18:07:44.661569	100.660728
6/5/2015  18:07:44.671569	100.212633
6/5/2015  18:07:44.681569	100.660728
6/5/2015  18:07:44.691569	100.660728
6/5/2015  18:07:44.723569	99.764538
6/5/2015  18:07:44.733569	100.660728
6/5/2015  18:07:44.743569	100.212633
6/5/2015  18:07:44.753569	100.212633
6/5/2015  18:07:44.784570	100.660728
6/5/2015  18:07:44.794570	100.212633
6/5/2015  18:07:44.804570	101.108822
6/5/2015  18:07:44.814570	101.108822
6/5/2015  18:07:44.846570	100.212633
6/5/2015  18:07:44.856570	100.660728
6/5/2015  18:07:44.866570	100.660728
6/5/2015  18:07:44.876570	101.108822
6/5/2015  18:07:44.908571	101.108822
6/5/2015  18:07:44.918571	100.660728
6/5/2015  18:07:44.928571	101.556917
6/5/2015  18:07:44.938571	100.660728
6/5/2015  18:07:44.970571	100.660728
6/5/2015  18:07:44.980571	100.660728
6/5/2015  18:07:44.990571	101.108822
6/5/2015  18:07:45.000571	100.212633
6/5/2015  18:07:45.032572	101.108822
6/5/2015  18:07:45.042572	101.108822
6/5/2015  18:07:45.052572	100.660728
6/5/2015  18:07:45.062572	100.212633
6/5/2015  18:07:45.094573	100.660728
6/5/2015  18:07:45.104573	100.660728
6/5/2015  18:07:45.114573	100.212633
6/5/2015  18:07:45.124573	100.212633
6/5/2015  18:07:45.156573	100.660728
6/5/2015  18:07:45.166573	100.212633
6/5/2015  18:07:45.176573	100.660728
6/5/2015  18:07:45.186573	100.660728
6/5/2015  18:07:45.220574	100.660728
6/5/2015  18:07:45.230574	100.660728
6/5/2015  18:07:45.240574	100.660728
6/5/2015  18:07:45.250574	101.108822
6/5/2015  18:07:45.281575	101.108822
6/5/2015  18:07:45.291575	100.212633
6/5/2015  18:07:45.301575	101.108822
6/5/2015  18:07:45.311575	101.108822
6/5/2015  18:07:45.344575	100.660728
6/5/2015  18:07:45.354575	101.108822
6/5/2015  18:07:45.364575	101.108822
6/5/2015  18:07:45.374575	100.660728
6/5/2015  18:07:45.405576	100.660728
6/5/2015  18:07:45.415576	100.660728
6/5/2015  18:07:45.425576	100.212633
6/5/2015  18:07:45.435576	101.108822
6/5/2015  18:07:45.467576	100.660728
6/5/2015  18:07:45.477576	100.660728
6/5/2015  18:07:45.487576	101.108822
6/5/2015  18:07:45.497576	101.108822
6/5/2015  18:07:45.529577	101.108822
6/5/2015  18:07:45.539577	101.108822
6/5/2015  18:07:45.549577	101.108822
6/5/2015  18:07:45.559577	101.108822
6/5/2015  18:07:45.589578	100.212633
6/5/2015  18:07:45.599578	100.212633
6/5/2015  18:07:45.609578	101.108822
6/5/2015  18:07:45.619578	101.556917
6/5/2015  18:07:45.652578	101.556917
6/5/2015  18:07:45.662578	101.556917
6/5/2015  18:07:45.672578	101.108822
6/5/2015  18:07:45.682578	100.212633
6/5/2015  18:07:45.715579	101.556917
6/5/2015  18:07:45.725579	101.108822
6/5/2015  18:07:45.735579	101.556917
6/5/2015  18:07:45.745579	101.108822
6/5/2015  18:07:45.776580	101.108822
6/5/2015  18:07:45.786580	101.108822
6/5/2015  18:07:45.796580	100.660728
6/5/2015  18:07:45.806580	100.660728
6/5/2015  18:07:45.839581	101.108822
6/5/2015  18:07:45.849581	101.108822
6/5/2015  18:07:45.859581	100.660728
6/5/2015  18:07:45.869581	101.108822
6/5/2015  18:07:45.901581	101.108822
6/5/2015  18:07:45.911581	101.556917
6/5/2015  18:07:45.921581	100.660728
6/5/2015  18:07:45.931581	101.108822
6/5/2015  18:07:45.963582	100.660728
6/5/2015  18:07:45.973582	101.556917
6/5/2015  18:07:45.983582	101.108822
6/5/2015  18:07:45.993582	100.212633
6/5/2015  18:07:46.026582	101.556917
6/5/2015  18:07:46.036582	101.556917
6/5/2015  18:07:46.046582	100.660728
6/5/2015  18:07:46.056582	100.660728
6/5/2015  18:07:46.089583	102.453107
6/5/2015  18:07:46.099583	101.108822
6/5/2015  18:07:46.109583	101.108822
6/5/2015  18:07:46.119583	102.005012
6/5/2015  18:07:46.151584	101.556917
6/5/2015  18:07:46.161584	101.108822
6/5/2015  18:07:46.171584	101.108822
6/5/2015  18:07:46.181584	100.660728
6/5/2015  18:07:46.212584	101.108822
6/5/2015  18:07:46.222584	101.108822
6/5/2015  18:07:46.232584	100.660728
6/5/2015  18:07:46.242584	101.108822
6/5/2015  18:07:46.275585	101.556917
6/5/2015  18:07:46.285585	102.005012
6/5/2015  18:07:46.295585	100.660728
6/5/2015  18:07:46.305585	102.005012
6/5/2015  18:07:46.338585	101.556917
6/5/2015  18:07:46.348585	101.556917
6/5/2015  18:07:46.358585	101.108822
6/5/2015  18:07:46.368585	101.108822
6/5/2015  18:07:46.401586	101.108822
6/5/2015  18:07:46.411586	101.556917
6/5/2015  18:07:46.421586	101.556917
6/5/2015  18:07:46.431586	101.108822
6/5/2015  18:07:46.463587	101.108822
6/5/2015  18:07:46.473587	101.108822
6/5/2015  18:07:46.483587	100.660728
6/5/2015  18:07:46.493587	101.108822
6/5/2015  18:07:46.525587	101.108822
6/5/2015  18:07:46.535587	101.556917
6/5/2015  18:07:46.545587	101.556917
6/5/2015  18:07:46.555587	102.005012
6/5/2015  18:07:46.585588	102.005012
6/5/2015  18:07:46.595588	101.108822
6/5/2015  18:07:46.605588	101.108822
6/5/2015  18:07:46.615588	101.108822
6/5/2015  18:07:46.647588	102.005012
6/5/2015  18:07:46.657588	101.556917
6/5/2015  18:07:46.667588	101.556917
6/5/2015  18:07:46.677588	101.556917
6/5/2015  18:07:46.707589	101.556917
6/5/2015  18:07:46.717589	101.556917
6/5/2015  18:07:46.727589	102.005012
6/5/2015  18:07:46.737589	102.005012
6/5/2015  18:07:46.769590	101.556917
6/5/2015  18:07:46.779590	101.556917
6/5/2015  18:07:46.789590	101.556917
6/5/2015  18:07:46.799590	102.005012
6/5/2015  18:07:46.832590	102.005012
6/5/2015  18:07:46.842590	101.556917
6/5/2015  18:07:46.852590	101.556917
6/5/2015  18:07:46.862590	101.556917
6/5/2015  18:07:46.894591	102.005012
6/5/2015  18:07:46.904591	101.556917
6/5/2015  18:07:46.914591	101.556917
6/5/2015  18:07:46.924591	101.556917
6/5/2015  18:07:46.956592	101.556917
6/5/2015  18:07:46.966592	102.453107
6/5/2015  18:07:46.976592	101.108822
6/5/2015  18:07:46.986592	102.005012
6/5/2015  18:07:47.017592	102.005012
6/5/2015  18:07:47.027592	102.005012
6/5/2015  18:07:47.037592	102.005012
6/5/2015  18:07:47.047592	102.005012
6/5/2015  18:07:47.079593	101.108822
6/5/2015  18:07:47.089593	102.005012
6/5/2015  18:07:47.099593	102.453107
6/5/2015  18:07:47.109593	102.005012
6/5/2015  18:07:47.141593	102.005012
6/5/2015  18:07:47.151593	101.556917
6/5/2015  18:07:47.161593	100.660728
6/5/2015  18:07:47.171593	101.556917
6/5/2015  18:07:47.203594	101.556917
6/5/2015  18:07:47.213594	102.005012
6/5/2015  18:07:47.223594	101.556917
6/5/2015  18:07:47.233594	101.556917
6/5/2015  18:07:47.264595	101.556917
6/5/2015  18:07:47.274595	102.005012
6/5/2015  18:07:47.284595	102.005012
6/5/2015  18:07:47.294595	101.556917
6/5/2015  18:07:47.327595	102.005012
6/5/2015  18:07:47.337595	102.005012
6/5/2015  18:07:47.347595	102.005012
6/5/2015  18:07:47.357595	101.556917
6/5/2015  18:07:47.388596	101.556917
6/5/2015  18:07:47.398596	102.005012
6/5/2015  18:07:47.408596	102.005012
6/5/2015  18:07:47.418596	101.556917
6/5/2015  18:07:47.450596	102.453107
6/5/2015  18:07:47.460596	102.453107
6/5/2015  18:07:47.470596	102.005012
6/5/2015  18:07:47.480596	102.453107
6/5/2015  18:07:47.513597	102.005012
6/5/2015  18:07:47.523597	102.005012
6/5/2015  18:07:47.533597	102.005012
6/5/2015  18:07:47.543597	102.005012
6/5/2015  18:07:47.574598	102.005012
6/5/2015  18:07:47.584598	102.005012
6/5/2015  18:07:47.594598	102.005012
6/5/2015  18:07:47.604598	101.556917
6/5/2015  18:07:47.635598	102.005012
6/5/2015  18:07:47.645598	102.005012
6/5/2015  18:07:47.655598	102.005012
6/5/2015  18:07:47.665598	102.005012
6/5/2015  18:07:47.696599	102.453107
6/5/2015  18:07:47.706599	102.005012
6/5/2015  18:07:47.716599	101.556917
6/5/2015  18:07:47.726599	101.556917
6/5/2015  18:07:47.756599	102.453107
6/5/2015  18:07:47.766599	102.005012
6/5/2015  18:07:47.776599	102.453107
6/5/2015  18:07:47.786599	101.108822
6/5/2015  18:07:47.817600	102.005012
6/5/2015  18:07:47.827600	102.005012
6/5/2015  18:07:47.837600	102.005012
6/5/2015  18:07:47.847600	102.453107
6/5/2015  18:07:47.879601	101.556917
6/5/2015  18:07:47.889601	102.453107
6/5/2015  18:07:47.899601	102.453107
6/5/2015  18:07:47.909601	102.005012
6/5/2015  18:07:47.942601	101.556917
6/5/2015  18:07:47.952601	102.453107
6/5/2015  18:07:47.962601	102.005012
6/5/2015  18:07:47.972601	102.005012
6/5/2015  18:07:48.004602	102.005012
6/5/2015  18:07:48.014602	102.453107
6/5/2015  18:07:48.024602	102.005012
6/5/2015  18:07:48.034602	101.556917
6/5/2015  18:07:48.063602	102.453107
6/5/2015  18:07:48.073602	102.453107
6/5/2015  18:07:48.083602	102.005012
6/5/2015  18:07:48.093602	102.453107
6/5/2015  18:07:48.125603	102.005012
6/5/2015  18:07:48.135603	102.005012
6/5/2015  18:07:48.145603	102.453107
6/5/2015  18:07:48.155603	102.453107
6/5/2015  18:07:48.186604	102.453107
6/5/2015  18:07:48.196604	101.556917
6/5/2015  18:07:48.206604	102.901201
6/5/2015  18:07:48.216604	102.005012
6/5/2015  18:07:48.249605	102.453107
6/5/2015  18:07:48.259605	102.901201
6/5/2015  18:07:48.269605	102.901201
6/5/2015  18:07:48.279605	101.556917
6/5/2015  18:07:48.312605	102.901201
6/5/2015  18:07:48.322605	102.453107
6/5/2015  18:07:48.332605	102.901201
6/5/2015  18:07:48.342605	102.453107
6/5/2015  18:07:48.373606	102.005012
6/5/2015  18:07:48.383606	102.005012
6/5/2015  18:07:48.393606	102.005012
6/5/2015  18:07:48.403606	102.005012
6/5/2015  18:07:48.434607	102.453107
6/5/2015  18:07:48.444607	102.901201
6/5/2015  18:07:48.454607	102.453107
6/5/2015  18:07:48.464607	102.005012
6/5/2015  18:07:48.495607	102.453107
6/5/2015  18:07:48.505607	102.901201
6/5/2015  18:07:48.515607	101.556917
6/5/2015  18:07:48.525607	102.453107
6/5/2015  18:07:48.556608	102.453107
6/5/2015  18:07:48.566608	102.453107
6/5/2015  18:07:48.576608	102.453107
6/5/2015  18:07:48.586608	102.901201
6/5/2015  18:07:48.617608	102.453107
6/5/2015  18:07:48.627608	102.005012
6/5/2015  18:07:48.637608	102.453107
6/5/2015  18:07:48.647608	102.005012
6/5/2015  18:07:48.678609	102.453107
6/5/2015  18:07:48.688609	102.453107
6/5/2015  18:07:48.698609	102.005012
6/5/2015  18:07:48.708609	102.005012
6/5/2015  18:07:48.739609	102.453107
6/5/2015  18:07:48.749609	102.901201
6/5/2015  18:07:48.759609	102.901201
6/5/2015  18:07:48.769609	102.901201
6/5/2015  18:07:48.800610	102.901201
6/5/2015  18:07:48.810610	102.453107
6/5/2015  18:07:48.820610	102.453107
6/5/2015  18:07:48.830610	102.453107
6/5/2015  18:07:48.861610	102.901201
6/5/2015  18:07:48.871610	102.453107
6/5/2015  18:07:48.881610	102.005012
6/5/2015  18:07:48.891610	102.453107
6/5/2015  18:07:48.921611	103.349296
6/5/2015  18:07:48.931611	102.453107
6/5/2015  18:07:48.941611	102.453107
6/5/2015  18:07:48.951611	102.453107
6/5/2015  18:07:48.982612	102.901201
6/5/2015  18:07:48.992612	102.453107
6/5/2015  18:07:49.002612	102.453107
6/5/2015  18:07:49.012612	102.901201
6/5/2015  18:07:49.041613	103.349296
6/5/2015  18:07:49.051613	102.453107
6/5/2015  18:07:49.061613	102.901201
6/5/2015  18:07:49.071613	102.453107
6/5/2015  18:07:49.103613	102.005012
6/5/2015  18:07:49.113613	103.349296
6/5/2015  18:07:49.123613	102.453107
6/5/2015  18:07:49.133613	102.901201
6/5/2015  18:07:49.163614	102.005012
6/5/2015  18:07:49.173614	102.901201
6/5/2015  18:07:49.183614	102.453107
6/5/2015  18:07:49.193614	102.901201
6/5/2015  18:07:49.225614	103.349296
6/5/2015  18:07:49.235614	102.901201
6/5/2015  18:07:49.245614	102.901201
6/5/2015  18:07:49.255614	102.901201
6/5/2015  18:07:49.285615	102.901201
6/5/2015  18:07:49.295615	103.349296
6/5/2015  18:07:49.305615	102.901201
6/5/2015  18:07:49.315615	102.901201
6/5/2015  18:07:49.346615	102.901201
6/5/2015  18:07:49.356615	102.901201
6/5/2015  18:07:49.366615	102.901201
6/5/2015  18:07:49.376615	102.901201
6/5/2015  18:07:49.406616	103.349296
6/5/2015  18:07:49.416616	102.901201
6/5/2015  18:07:49.426616	102.901201
6/5/2015  18:07:49.436616	102.453107
6/5/2015  18:07:49.465617	102.901201
6/5/2015  18:07:49.475617	102.901201
6/5/2015  18:07:49.485617	102.453107
6/5/2015  18:07:49.495617	102.901201
6/5/2015  18:07:49.527617	103.349296
6/5/2015  18:07:49.537617	102.901201
6/5/2015  18:07:49.547617	102.901201
6/5/2015  18:07:49.557617	102.453107
6/5/2015  18:07:49.587618	102.901201
6/5/2015  18:07:49.597618	103.349296
6/5/2015  18:07:49.607618	102.901201
6/5/2015  18:07:49.617618	102.901201
6/5/2015  18:07:49.646618	103.349296
6/5/2015  18:07:49.656618	103.349296
6/5/2015  18:07:49.666618	102.901201
6/5/2015  18:07:49.676618	102.901201
6/5/2015  18:07:49.706619	103.349296
6/5/2015  18:07:49.716619	102.901201
6/5/2015  18:07:49.726619	102.453107
6/5/2015  18:07:49.736619	102.901201
6/5/2015  18:07:49.768620	103.797391
6/5/2015  18:07:49.778620	102.901201
6/5/2015  18:07:49.788620	102.901201
6/5/2015  18:07:49.798620	102.453107
6/5/2015  18:07:49.831620	103.349296
6/5/2015  18:07:49.841620	102.901201
6/5/2015  18:07:49.851620	102.901201
6/5/2015  18:07:49.861620	103.349296
6/5/2015  18:07:49.893621	102.453107
6/5/2015  18:07:49.903621	102.901201
6/5/2015  18:07:49.913621	103.349296
6/5/2015  18:07:49.923621	103.349296
6/5/2015  18:07:49.956622	103.349296
6/5/2015  18:07:49.966622	102.901201
6/5/2015  18:07:49.976622	102.453107
6/5/2015  18:07:49.986622	103.349296
6/5/2015  18:07:50.017622	102.901201
6/5/2015  18:07:50.027622	102.901201
6/5/2015  18:07:50.037622	103.349296
6/5/2015  18:07:50.047622	103.349296
6/5/2015  18:07:50.078623	102.901201
6/5/2015  18:07:50.088623	103.797391
6/5/2015  18:07:50.098623	103.349296
6/5/2015  18:07:50.108623	102.901201
6/5/2015  18:07:50.141623	103.349296
6/5/2015  18:07:50.151623	103.349296
6/5/2015  18:07:50.161623	102.453107
6/5/2015  18:07:50.171623	103.349296
6/5/2015  18:07:50.202624	103.797391
6/5/2015  18:07:50.212624	102.901201
6/5/2015  18:07:50.222624	103.349296
6/5/2015  18:07:50.232624	102.901201
6/5/2015  18:07:50.262625	103.349296
6/5/2015  18:07:50.272625	102.901201
6/5/2015  18:07:50.282625	102.901201
6/5/2015  18:07:50.292625	102.901201
6/5/2015  18:07:50.324625	102.901201
6/5/2015  18:07:50.334625	103.797391
6/5/2015  18:07:50.344625	102.901201
6/5/2015  18:07:50.354625	103.349296
6/5/2015  18:07:50.386626	103.797391
6/5/2015  18:07:50.396626	103.797391
6/5/2015  18:07:50.406626	103.349296
6/5/2015  18:07:50.416626	102.901201
6/5/2015  18:07:50.449626	103.349296
6/5/2015  18:07:50.459626	103.349296
6/5/2015  18:07:50.469626	103.349296
6/5/2015  18:07:50.479626	104.245486
6/5/2015  18:07:50.515627	102.901201
6/5/2015  18:07:50.525627	103.797391
6/5/2015  18:07:50.535627	102.901201
6/5/2015  18:07:50.545627	103.797391
6/5/2015  18:07:50.576628	104.245486
6/5/2015  18:07:50.586628	103.349296
6/5/2015  18:07:50.596628	103.349296
6/5/2015  18:07:50.606628	102.901201
6/5/2015  18:07:50.635628	103.797391
6/5/2015  18:07:50.645628	103.349296
6/5/2015  18:07:50.655628	103.349296
6/5/2015  18:07:50.665628	103.797391
6/5/2015  18:07:50.696629	103.797391
6/5/2015  18:07:50.706629	103.797391
6/5/2015  18:07:50.716629	103.349296
6/5/2015  18:07:50.726629	103.797391
6/5/2015  18:07:50.757629	103.797391
6/5/2015  18:07:50.767629	103.349296
6/5/2015  18:07:50.777629	103.797391
6/5/2015  18:07:50.787629	103.349296
6/5/2015  18:07:50.818630	103.797391
6/5/2015  18:07:50.828630	102.901201
6/5/2015  18:07:50.838630	102.901201
6/5/2015  18:07:50.848630	103.797391
6/5/2015  18:07:50.880631	103.797391
6/5/2015  18:07:50.890631	103.797391
6/5/2015  18:07:50.900631	103.797391
6/5/2015  18:07:50.910631	103.797391
6/5/2015  18:07:50.943632	103.797391
6/5/2015  18:07:50.953632	102.901201
6/5/2015  18:07:50.963632	103.349296
6/5/2015  18:07:50.973632	103.797391
6/5/2015  18:07:51.005632	103.797391
6/5/2015  18:07:51.015632	103.797391
6/5/2015  18:07:51.025632	103.349296
6/5/2015  18:07:51.035632	104.245486
6/5/2015  18:07:51.069633	103.797391
6/5/2015  18:07:51.079633	104.693580
6/5/2015  18:07:51.089633	102.901201
6/5/2015  18:07:51.099633	103.797391
6/5/2015  18:07:51.130633	102.901201
6/5/2015  18:07:51.140633	102.901201
6/5/2015  18:07:51.150633	104.245486
6/5/2015  18:07:51.160633	103.349296
6/5/2015  18:07:51.190634	103.349296
6/5/2015  18:07:51.200634	103.797391
6/5/2015  18:07:51.210634	103.797391
6/5/2015  18:07:51.220634	103.797391
6/5/2015  18:07:51.251635	103.797391
6/5/2015  18:07:51.261635	103.797391
6/5/2015  18:07:51.271635	103.797391
6/5/2015  18:07:51.281635	103.797391
6/5/2015  18:07:51.313635	103.797391
6/5/2015  18:07:51.323635	103.797391
6/5/2015  18:07:51.333635	103.797391
6/5/2015  18:07:51.343635	103.797391
6/5/2015  18:07:51.375636	103.797391
6/5/2015  18:07:51.385636	104.245486
6/5/2015  18:07:51.395636	103.797391
6/5/2015  18:07:51.405636	103.797391
6/5/2015  18:07:51.438636	104.245486
6/5/2015  18:07:51.448636	103.797391
6/5/2015  18:07:51.458636	104.245486
6/5/2015  18:07:51.468636	103.797391
6/5/2015  18:07:51.501637	104.245486
6/5/2015  18:07:51.511637	104.245486
6/5/2015  18:07:51.521637	103.797391
6/5/2015  18:07:51.531637	103.797391
6/5/2015  18:07:51.562638	104.245486
6/5/2015  18:07:51.572638	104.245486
6/5/2015  18:07:51.582638	104.245486
6/5/2015  18:07:51.592638	103.797391
6/5/2015  18:07:51.624638	104.245486
6/5/2015  18:07:51.634638	103.349296
6/5/2015  18:07:51.644638	103.797391
6/5/2015  18:07:51.654638	104.245486
6/5/2015  18:07:51.686639	104.245486
6/5/2015  18:07:51.696639	104.245486
6/5/2015  18:07:51.706639	103.797391
6/5/2015  18:07:51.716639	104.245486
6/5/2015  18:07:51.747640	104.245486
6/5/2015  18:07:51.757640	103.797391
6/5/2015  18:07:51.767640	103.797391
6/5/2015  18:07:51.777640	103.797391
6/5/2015  18:07:51.809640	103.349296
6/5/2015  18:07:51.819640	103.797391
6/5/2015  18:07:51.829640	104.245486
6/5/2015  18:07:51.839640	104.693580
6/5/2015  18:07:51.870641	104.245486
6/5/2015  18:07:51.880641	104.245486
6/5/2015  18:07:51.890641	103.797391
6/5/2015  18:07:51.900641	104.245486
6/5/2015  18:07:51.933641	103.797391
6/5/2015  18:07:51.943641	104.693580
6/5/2015  18:07:51.953641	103.797391
6/5/2015  18:07:51.963641	103.797391
6/5/2015  18:07:51.995642	104.693580
6/5/2015  18:07:52.005642	104.245486
6/5/2015  18:07:52.015642	104.245486
6/5/2015  18:07:52.025642	103.797391
6/5/2015  18:07:52.056643	104.693580
6/5/2015  18:07:52.066643	103.797391
6/5/2015  18:07:52.076643	104.245486
6/5/2015  18:07:52.086643	104.245486
6/5/2015  18:07:52.118643	104.245486
6/5/2015  18:07:52.128643	104.693580
6/5/2015  18:07:52.138643	104.245486
6/5/2015  18:07:52.148643	104.245486
6/5/2015  18:07:52.179644	104.245486
6/5/2015  18:07:52.189644	104.693580
6/5/2015  18:07:52.199644	104.245486
6/5/2015  18:07:52.209644	104.245486
6/5/2015  18:07:52.239645	104.245486
6/5/2015  18:07:52.249645	104.693580
6/5/2015  18:07:52.259645	104.245486
6/5/2015  18:07:52.269645	104.245486
6/5/2015  18:07:52.297645	104.693580
6/5/2015  18:07:52.307645	103.797391
6/5/2015  18:07:52.317645	104.693580
6/5/2015  18:07:52.327645	104.245486
6/5/2015  18:07:52.358645	104.245486
6/5/2015  18:07:52.368645	104.245486
6/5/2015  18:07:52.378645	104.245486
6/5/2015  18:07:52.388645	103.797391
6/5/2015  18:07:52.421646	104.693580
6/5/2015  18:07:52.431646	104.693580
6/5/2015  18:07:52.441646	104.693580
6/5/2015  18:07:52.451646	104.245486
6/5/2015  18:07:52.484647	104.693580
6/5/2015  18:07:52.494647	104.693580
6/5/2015  18:07:52.504647	104.693580
6/5/2015  18:07:52.514647	104.693580
6/5/2015  18:07:52.547647	104.245486
6/5/2015  18:07:52.557647	104.245486
6/5/2015  18:07:52.567647	104.693580
6/5/2015  18:07:52.577647	103.797391
6/5/2015  18:07:52.609648	104.693580
6/5/2015  18:07:52.619648	104.693580
6/5/2015  18:07:52.629648	104.245486
6/5/2015  18:07:52.639648	104.693580
6/5/2015  18:07:52.671648	105.141675
6/5/2015  18:07:52.681648	104.245486
6/5/2015  18:07:52.691648	104.245486
6/5/2015  18:07:52.701648	104.245486
6/5/2015  18:07:52.735649	104.693580
6/5/2015  18:07:52.745649	104.693580
6/5/2015  18:07:52.755649	104.245486
6/5/2015  18:07:52.765649	104.245486
6/5/2015  18:07:52.796650	104.693580
6/5/2015  18:07:52.806650	104.693580
6/5/2015  18:07:52.816650	104.245486
6/5/2015  18:07:52.826650	104.693580
6/5/2015  18:07:52.855650	105.141675
6/5/2015  18:07:52.865650	105.141675
6/5/2015  18:07:52.875650	105.141675
6/5/2015  18:07:52.885650	104.693580
6/5/2015  18:07:52.915651	105.141675
6/5/2015  18:07:52.925651	105.141675
6/5/2015  18:07:52.935651	105.141675
6/5/2015  18:07:52.945651	105.141675
6/5/2015  18:07:52.976652	104.693580
6/5/2015  18:07:52.986652	105.141675
6/5/2015  18:07:52.996652	104.245486
6/5/2015  18:07:53.006652	104.245486
6/5/2015  18:07:53.038652	104.693580
6/5/2015  18:07:53.048652	105.141675
6/5/2015  18:07:53.058652	104.693580
6/5/2015  18:07:53.068652	104.693580
6/5/2015  18:07:53.098653	104.693580
6/5/2015  18:07:53.108653	105.589770
6/5/2015  18:07:53.118653	104.245486
6/5/2015  18:07:53.128653	104.693580
6/5/2015  18:07:53.178654	105.141675
6/5/2015  18:07:53.188654	104.693580
6/5/2015  18:07:53.198654	104.245486
6/5/2015  18:07:53.208654	105.141675
6/5/2015  18:07:53.239655	105.141675
6/5/2015  18:07:53.249655	104.693580
6/5/2015  18:07:53.259655	105.141675
6/5/2015  18:07:53.269655	104.693580
6/5/2015  18:07:53.299655	104.693580
6/5/2015  18:07:53.309655	104.245486
6/5/2015  18:07:53.319655	104.693580
6/5/2015  18:07:53.329655	104.245486
6/5/2015  18:07:53.360656	105.141675
6/5/2015  18:07:53.370656	104.693580
6/5/2015  18:07:53.380656	105.589770
6/5/2015  18:07:53.390656	105.141675
6/5/2015  18:07:53.424656	104.693580
6/5/2015  18:07:53.434656	105.141675
6/5/2015  18:07:53.444656	104.693580
6/5/2015  18:07:53.454656	105.141675
6/5/2015  18:07:53.483657	105.141675
6/5/2015  18:07:53.493657	104.245486
6/5/2015  18:07:53.503657	104.693580
6/5/2015  18:07:53.513657	105.141675
6/5/2015  18:07:53.544657	105.141675
6/5/2015  18:07:53.554657	104.693580
6/5/2015  18:07:53.564657	105.589770
6/5/2015  18:07:53.574657	105.141675
6/5/2015  18:07:53.605658	104.693580
6/5/2015  18:07:53.615658	105.141675
6/5/2015  18:07:53.625658	104.693580
6/5/2015  18:07:53.635658	104.693580
6/5/2015  18:07:53.665658	105.589770
6/5/2015  18:07:53.675658	105.141675
6/5/2015  18:07:53.685658	105.141675
6/5/2015  18:07:53.695658	105.141675
6/5/2015  18:07:53.727659	104.693580
6/5/2015  18:07:53.737659	105.141675
6/5/2015  18:07:53.747659	105.589770
6/5/2015  18:07:53.757659	105.141675
6/5/2015  18:07:53.788660	104.693580
6/5/2015  18:07:53.798660	105.141675
6/5/2015  18:07:53.808660	104.693580
6/5/2015  18:07:53.818660	106.037865
6/5/2015  18:07:53.849660	104.693580
6/5/2015  18:07:53.859660	105.141675
6/5/2015  18:07:53.869660	105.141675
6/5/2015  18:07:53.879660	105.589770
6/5/2015  18:07:53.908661	105.141675
6/5/2015  18:07:53.918661	104.245486
6/5/2015  18:07:53.928661	105.141675
6/5/2015  18:07:53.938661	105.141675
6/5/2015  18:07:53.968662	104.693580
6/5/2015  18:07:53.978662	105.589770
6/5/2015  18:07:53.988662	105.141675
6/5/2015  18:07:53.998662	105.141675
6/5/2015  18:07:54.028662	105.141675
6/5/2015  18:07:54.038662	105.141675
6/5/2015  18:07:54.048662	105.141675
6/5/2015  18:07:54.058662	105.141675
6/5/2015  18:07:54.089663	105.141675
6/5/2015  18:07:54.099663	105.589770
6/5/2015  18:07:54.109663	104.693580
6/5/2015  18:07:54.119663	105.141675
6/5/2015  18:07:54.150663	105.589770
6/5/2015  18:07:54.160663	105.141675
6/5/2015  18:07:54.170663	105.141675
6/5/2015  18:07:54.180663	105.589770
6/5/2015  18:07:54.209664	105.589770
6/5/2015  18:07:54.219664	105.141675
6/5/2015  18:07:54.229664	104.693580
6/5/2015  18:07:54.239664	105.589770
6/5/2015  18:07:54.270665	105.589770
6/5/2015  18:07:54.280665	105.589770
6/5/2015  18:07:54.290665	105.141675
6/5/2015  18:07:54.300665	105.589770
6/5/2015  18:07:54.333665	105.141675
6/5/2015  18:07:54.343665	105.589770
6/5/2015  18:07:54.353665	105.589770
6/5/2015  18:07:54.363665	105.141675
6/5/2015  18:07:54.396666	104.693580
6/5/2015  18:07:54.406666	105.589770
6/5/2015  18:07:54.416666	105.589770
6/5/2015  18:07:54.426666	105.141675
6/5/2015  18:07:54.462666	105.141675
6/5/2015  18:07:54.472666	105.141675
6/5/2015  18:07:54.482666	105.589770
6/5/2015  18:07:54.492666	105.141675
6/5/2015  18:07:54.530667	105.589770
6/5/2015  18:07:54.540667	105.141675
6/5/2015  18:07:54.550667	105.589770
6/5/2015  18:07:54.560667	105.589770
6/5/2015  18:07:54.591668	105.141675
6/5/2015  18:07:54.601668	105.589770
6/5/2015  18:07:54.611668	105.589770
6/5/2015  18:07:54.621668	105.589770
6/5/2015  18:07:54.654668	105.141675
6/5/2015  18:07:54.664668	106.037865
6/5/2015  18:07:54.674668	105.141675
6/5/2015  18:07:54.684668	105.141675
6/5/2015  18:07:54.716669	105.589770
6/5/2015  18:07:54.726669	106.037865
6/5/2015  18:07:54.736669	105.141675
6/5/2015  18:07:54.746669	105.141675
6/5/2015  18:07:54.777670	106.037865
6/5/2015  18:07:54.787670	106.037865
6/5/2015  18:07:54.797670	106.037865
6/5/2015  18:07:54.807670	105.589770
6/5/2015  18:07:54.839671	106.037865
6/5/2015  18:07:54.849671	105.589770
6/5/2015  18:07:54.859671	106.037865
6/5/2015  18:07:54.869671	105.589770
6/5/2015  18:07:54.902671	105.589770
6/5/2015  18:07:54.912671	106.037865
6/5/2015  18:07:54.922671	105.589770
6/5/2015  18:07:54.932671	105.589770
6/5/2015  18:07:54.963672	106.037865
6/5/2015  18:07:54.973672	105.589770
6/5/2015  18:07:54.983672	105.589770
6/5/2015  18:07:54.993672	105.141675
6/5/2015  18:07:55.025672	105.589770
6/5/2015  18:07:55.035672	106.037865
6/5/2015  18:07:55.045672	106.037865
6/5/2015  18:07:55.055672	105.589770
6/5/2015  18:07:55.084673	105.141675
6/5/2015  18:07:55.094673	106.037865
6/5/2015  18:07:55.104673	105.589770
6/5/2015  18:07:55.114673	105.589770
6/5/2015  18:07:55.167674	105.141675
6/5/2015  18:07:55.177674	105.589770
6/5/2015  18:07:55.187674	105.141675
6/5/2015  18:07:55.197674	106.037865
6/5/2015  18:07:55.228674	105.589770
6/5/2015  18:07:55.238674	105.589770
6/5/2015  18:07:55.248674	105.589770
6/5/2015  18:07:55.258674	105.589770
6/5/2015  18:07:55.287675	106.037865
6/5/2015  18:07:55.297675	105.589770
6/5/2015  18:07:55.307675	105.589770
6/5/2015  18:07:55.317675	106.037865
6/5/2015  18:07:55.349676	105.141675
6/5/2015  18:07:55.359676	105.589770
6/5/2015  18:07:55.369676	106.485959
6/5/2015  18:07:55.379676	105.589770
6/5/2015  18:07:55.414676	105.141675
6/5/2015  18:07:55.424676	105.589770
6/5/2015  18:07:55.434676	105.589770
6/5/2015  18:07:55.444676	106.037865
6/5/2015  18:07:55.475677	106.037865
6/5/2015  18:07:55.485677	106.037865
6/5/2015  18:07:55.495677	105.589770
6/5/2015  18:07:55.505677	106.037865
6/5/2015  18:07:55.538677	106.037865
6/5/2015  18:07:55.548677	105.589770
6/5/2015  18:07:55.558677	106.485959
6/5/2015  18:07:55.568677	106.485959
6/5/2015  18:07:55.600678	105.589770
6/5/2015  18:07:55.610678	106.037865
6/5/2015  18:07:55.620678	106.037865
6/5/2015  18:07:55.630678	105.589770
6/5/2015  18:07:55.661679	106.037865
6/5/2015  18:07:55.671679	106.037865
6/5/2015  18:07:55.681679	105.589770
6/5/2015  18:07:55.691679	106.037865
6/5/2015  18:07:55.724679	106.037865
6/5/2015  18:07:55.734679	105.589770
6/5/2015  18:07:55.744679	105.589770
6/5/2015  18:07:55.754679	105.589770
6/5/2015  18:07:55.786680	106.485959
6/5/2015  18:07:55.796680	105.589770
6/5/2015  18:07:55.806680	106.037865
6/5/2015  18:07:55.816680	106.485959
6/5/2015  18:07:55.848680	106.037865
6/5/2015  18:07:55.858680	106.037865
6/5/2015  18:07:55.868680	106.485959
6/5/2015  18:07:55.878680	105.589770
6/5/2015  18:07:55.910681	106.037865
6/5/2015  18:07:55.920681	105.589770
6/5/2015  18:07:55.930681	106.485959
6/5/2015  18:07:55.940681	106.485959
6/5/2015  18:07:55.972681	105.141675
6/5/2015  18:07:55.982681	106.485959
6/5/2015  18:07:55.992681	106.037865
6/5/2015  18:07:56.002681	106.037865
6/5/2015  18:07:56.035682	106.037865
6/5/2015  18:07:56.045682	106.037865
6/5/2015  18:07:56.055682	105.589770
6/5/2015  18:07:56.065682	106.037865
6/5/2015  18:07:56.096683	106.934054
6/5/2015  18:07:56.106683	106.485959
6/5/2015  18:07:56.116683	106.485959
6/5/2015  18:07:56.126683	106.037865
6/5/2015  18:07:56.157683	106.037865
6/5/2015  18:07:56.167683	106.934054
6/5/2015  18:07:56.177683	106.037865
6/5/2015  18:07:56.187683	105.589770
6/5/2015  18:07:56.221684	106.037865
6/5/2015  18:07:56.231684	106.485959
6/5/2015  18:07:56.241684	106.037865
6/5/2015  18:07:56.251684	106.037865
6/5/2015  18:07:56.282685	106.037865
6/5/2015  18:07:56.292685	106.485959
6/5/2015  18:07:56.302685	106.485959
6/5/2015  18:07:56.312685	106.037865
6/5/2015  18:07:56.345685	106.485959
6/5/2015  18:07:56.355685	105.589770
6/5/2015  18:07:56.365685	106.037865
6/5/2015  18:07:56.375685	106.485959
6/5/2015  18:07:56.408686	106.485959
6/5/2015  18:07:56.418686	105.141675
6/5/2015  18:07:56.428686	105.589770
6/5/2015  18:07:56.438686	106.485959
6/5/2015  18:07:56.470687	106.037865
6/5/2015  18:07:56.480687	106.037865
6/5/2015  18:07:56.490687	106.485959
6/5/2015  18:07:56.500687	106.485959
6/5/2015  18:07:56.532687	106.037865
6/5/2015  18:07:56.542687	106.934054
6/5/2015  18:07:56.552687	106.485959
6/5/2015  18:07:56.562687	106.485959
6/5/2015  18:07:56.596688	105.589770
6/5/2015  18:07:56.606688	106.037865
6/5/2015  18:07:56.616688	106.037865
6/5/2015  18:07:56.626688	106.934054
6/5/2015  18:07:56.658689	106.485959
6/5/2015  18:07:56.668689	106.485959
6/5/2015  18:07:56.678689	106.934054
6/5/2015  18:07:56.688689	106.934054
6/5/2015  18:07:56.720689	106.485959
6/5/2015  18:07:56.730689	106.485959
6/5/2015  18:07:56.740689	106.934054
6/5/2015  18:07:56.750689	106.485959
6/5/2015  18:07:56.780690	106.037865
6/5/2015  18:07:56.790690	106.037865
6/5/2015  18:07:56.800690	106.485959
6/5/2015  18:07:56.810690	106.934054
6/5/2015  18:07:56.839690	106.485959
6/5/2015  18:07:56.849690	106.037865
6/5/2015  18:07:56.859690	106.485959
6/5/2015  18:07:56.869690	106.485959
6/5/2015  18:07:56.899691	106.485959
6/5/2015  18:07:56.909691	106.934054
6/5/2015  18:07:56.919691	106.037865
6/5/2015  18:07:56.929691	106.934054
6/5/2015  18:07:56.958692	106.934054
6/5/2015  18:07:56.968692	106.934054
6/5/2015  18:07:56.978692	107.382149
6/5/2015  18:07:56.988692	106.037865
6/5/2015  18:07:57.020692	106.037865
6/5/2015  18:07:57.030692	106.485959
6/5/2015  18:07:57.040692	106.934054
6/5/2015  18:07:57.050692	106.485959
6/5/2015  18:07:57.080693	106.934054
6/5/2015  18:07:57.090693	106.934054
6/5/2015  18:07:57.100693	106.485959
6/5/2015  18:07:57.110693	106.485959
6/5/2015  18:07:57.139693	106.485959
6/5/2015  18:07:57.149693	106.037865
6/5/2015  18:07:57.159693	106.934054
6/5/2015  18:07:57.169693	106.934054
6/5/2015  18:07:57.202694	106.934054
6/5/2015  18:07:57.212694	106.037865
6/5/2015  18:07:57.222694	107.382149
6/5/2015  18:07:57.232694	106.934054
6/5/2015  18:07:57.261694	107.382149
6/5/2015  18:07:57.271694	107.382149
6/5/2015  18:07:57.281694	106.934054
6/5/2015  18:07:57.291694	106.934054
6/5/2015  18:07:57.322695	106.485959
6/5/2015  18:07:57.332695	106.485959
6/5/2015  18:07:57.342695	106.934054
6/5/2015  18:07:57.352695	106.934054
6/5/2015  18:07:57.381696	106.934054
6/5/2015  18:07:57.391696	106.934054
6/5/2015  18:07:57.401696	106.485959
6/5/2015  18:07:57.411696	106.934054
6/5/2015  18:07:57.443696	106.485959
6/5/2015  18:07:57.453696	106.934054
6/5/2015  18:07:57.463696	106.934054
6/5/2015  18:07:57.473696	106.934054
6/5/2015  18:07:57.502697	107.382149
6/5/2015  18:07:57.512697	106.934054
6/5/2015  18:07:57.522697	107.382149
6/5/2015  18:07:57.532697	106.934054
6/5/2015  18:07:57.562697	107.382149
6/5/2015  18:07:57.572697	106.485959
6/5/2015  18:07:57.582697	106.934054
6/5/2015  18:07:57.592697	107.382149
6/5/2015  18:07:57.624698	107.382149
6/5/2015  18:07:57.634698	106.934054
6/5/2015  18:07:57.644698	106.485959
6/5/2015  18:07:57.654698	107.382149
6/5/2015  18:07:57.683699	107.382149
6/5/2015  18:07:57.693699	106.934054
6/5/2015  18:07:57.703699	106.934054
6/5/2015  18:07:57.713699	107.830243
6/5/2015  18:07:57.745699	106.485959
6/5/2015  18:07:57.755699	106.934054
6/5/2015  18:07:57.765699	107.382149
6/5/2015  18:07:57.775699	106.934054
6/5/2015  18:07:57.806700	106.934054
6/5/2015  18:07:57.816700	107.382149
6/5/2015  18:07:57.826700	106.934054
6/5/2015  18:07:57.836700	106.934054
6/5/2015  18:07:57.867701	106.934054
6/5/2015  18:07:57.877701	106.934054
6/5/2015  18:07:57.887701	107.382149
6/5/2015  18:07:57.897701	106.934054
6/5/2015  18:07:57.928701	106.934054
6/5/2015  18:07:57.938701	106.934054
6/5/2015  18:07:57.948701	107.382149
6/5/2015  18:07:57.958701	107.382149
6/5/2015  18:07:57.989702	106.485959
6/5/2015  18:07:57.999702	106.934054
6/5/2015  18:07:58.009702	107.382149
6/5/2015  18:07:58.019702	106.934054
6/5/2015  18:07:58.055703	106.934054
6/5/2015  18:07:58.065703	107.382149
6/5/2015  18:07:58.075703	107.382149
6/5/2015  18:07:58.085703	106.934054
6/5/2015  18:07:58.117703	106.934054
6/5/2015  18:07:58.127703	107.830243
6/5/2015  18:07:58.137703	107.382149
6/5/2015  18:07:58.147703	107.382149
6/5/2015  18:07:58.176704	107.382149
6/5/2015  18:07:58.186704	107.830243
6/5/2015  18:07:58.196704	106.934054
6/5/2015  18:07:58.206704	107.382149
6/5/2015  18:07:58.237704	107.382149
6/5/2015  18:07:58.247704	107.382149
6/5/2015  18:07:58.257704	107.382149
6/5/2015  18:07:58.267704	107.830243
6/5/2015  18:07:58.297705	106.934054
6/5/2015  18:07:58.307705	106.934054
6/5/2015  18:07:58.317705	107.382149
6/5/2015  18:07:58.327705	106.934054
6/5/2015  18:07:58.362706	107.382149
6/5/2015  18:07:58.372706	107.382149
6/5/2015  18:07:58.382706	107.382149
6/5/2015  18:07:58.392706	106.934054
6/5/2015  18:07:58.421706	107.382149
6/5/2015  18:07:58.431706	107.830243
6/5/2015  18:07:58.441706	107.382149
6/5/2015  18:07:58.451706	107.382149
6/5/2015  18:07:58.482707	107.382149
6/5/2015  18:07:58.492707	106.934054
6/5/2015  18:07:58.502707	107.830243
6/5/2015  18:07:58.512707	107.382149
6/5/2015  18:07:58.545707	107.382149
6/5/2015  18:07:58.555707	106.934054
6/5/2015  18:07:58.565707	108.278338
6/5/2015  18:07:58.575707	107.382149
6/5/2015  18:07:58.608708	107.830243
6/5/2015  18:07:58.618708	107.830243
6/5/2015  18:07:58.628708	107.382149
6/5/2015  18:07:58.638708	107.382149
6/5/2015  18:07:58.670709	106.934054
6/5/2015  18:07:58.680709	107.382149
6/5/2015  18:07:58.690709	107.382149
6/5/2015  18:07:58.700709	107.830243
6/5/2015  18:07:58.735709	107.830243
6/5/2015  18:07:58.745709	107.830243
6/5/2015  18:07:58.755709	107.382149
6/5/2015  18:07:58.765709	107.830243
6/5/2015  18:07:58.796710	107.830243
6/5/2015  18:07:58.806710	107.382149
6/5/2015  18:07:58.816710	107.382149
6/5/2015  18:07:58.826710	107.382149
6/5/2015  18:07:58.859711	107.382149
6/5/2015  18:07:58.869711	107.382149
6/5/2015  18:07:58.879711	107.830243
6/5/2015  18:07:58.889711	107.830243
6/5/2015  18:07:58.921711	107.830243
6/5/2015  18:07:58.931711	108.278338
6/5/2015  18:07:58.941711	107.382149
6/5/2015  18:07:58.951711	107.830243
6/5/2015  18:07:58.985712	107.382149
6/5/2015  18:07:58.995712	107.382149
6/5/2015  18:07:59.005712	106.934054
6/5/2015  18:07:59.015712	108.278338
6/5/2015  18:07:59.045712	107.382149
6/5/2015  18:07:59.055712	107.830243
6/5/2015  18:07:59.065712	107.830243
6/5/2015  18:07:59.075712	106.934054
6/5/2015  18:07:59.103713	107.382149
6/5/2015  18:07:59.113713	107.382149
6/5/2015  18:07:59.123713	106.934054
6/5/2015  18:07:59.133713	108.278338
6/5/2015  18:07:59.165714	107.830243
6/5/2015  18:07:59.175714	107.830243
6/5/2015  18:07:59.185714	108.278338
6/5/2015  18:07:59.195714	107.382149
6/5/2015  18:07:59.225714	108.278338
6/5/2015  18:07:59.235714	107.830243
6/5/2015  18:07:59.245714	107.830243
6/5/2015  18:07:59.255714	107.382149
6/5/2015  18:07:59.286715	107.830243
6/5/2015  18:07:59.296715	108.278338
6/5/2015  18:07:59.306715	107.830243
6/5/2015  18:07:59.316715	107.830243
6/5/2015  18:07:59.348715	107.830243
6/5/2015  18:07:59.358715	108.278338
6/5/2015  18:07:59.368715	108.278338
6/5/2015  18:07:59.378715	107.830243
6/5/2015  18:07:59.411716	107.830243
6/5/2015  18:07:59.421716	108.278338
6/5/2015  18:07:59.431716	108.278338
6/5/2015  18:07:59.441716	106.934054
6/5/2015  18:07:59.472717	108.278338
6/5/2015  18:07:59.482717	108.278338
6/5/2015  18:07:59.492717	108.726433
6/5/2015  18:07:59.502717	107.830243
6/5/2015  18:07:59.534718	108.726433
6/5/2015  18:07:59.544718	106.934054
6/5/2015  18:07:59.554718	107.382149
6/5/2015  18:07:59.564718	107.830243
6/5/2015  18:07:59.593718	107.830243
6/5/2015  18:07:59.603718	107.830243
6/5/2015  18:07:59.613718	108.278338
6/5/2015  18:07:59.623718	107.830243
6/5/2015  18:07:59.656719	107.382149
6/5/2015  18:07:59.666719	107.382149
6/5/2015  18:07:59.676719	107.830243
6/5/2015  18:07:59.686719	108.278338
6/5/2015  18:07:59.718719	108.278338
6/5/2015  18:07:59.728719	108.278338
6/5/2015  18:07:59.738719	107.830243
6/5/2015  18:07:59.748719	108.278338
6/5/2015  18:07:59.781720	108.278338
6/5/2015  18:07:59.791720	107.830243
6/5/2015  18:07:59.801720	107.830243
6/5/2015  18:07:59.811720	107.830243
6/5/2015  18:07:59.844720	107.830243
6/5/2015  18:07:59.854720	108.278338
6/5/2015  18:07:59.864720	108.278338
6/5/2015  18:07:59.874720	108.278338
6/5/2015  18:07:59.906721	107.830243
6/5/2015  18:07:59.916721	108.278338
6/5/2015  18:07:59.926721	108.278338
6/5/2015  18:07:59.936721	108.278338
6/5/2015  18:07:59.968721	108.278338
6/5/2015  18:07:59.978721	108.278338
6/5/2015  18:07:59.988721	107.830243
6/5/2015  18:07:59.998721	108.278338
6/5/2015  18:08:00.035722	108.278338
6/5/2015  18:08:00.045722	107.382149
6/5/2015  18:08:00.055722	107.830243
6/5/2015  18:08:00.065722	108.278338
6/5/2015  18:08:00.110723	107.830243
6/5/2015  18:08:00.120723	108.278338
6/5/2015  18:08:00.130723	108.278338
6/5/2015  18:08:00.140723	108.726433
6/5/2015  18:08:00.171724	108.278338
6/5/2015  18:08:00.181724	107.830243
6/5/2015  18:08:00.191724	108.278338
6/5/2015  18:08:00.201724	108.278338
6/5/2015  18:08:00.235724	108.278338
6/5/2015  18:08:00.245724	107.382149
6/5/2015  18:08:00.255724	108.278338
6/5/2015  18:08:00.265724	108.278338
6/5/2015  18:08:00.297725	108.278338
6/5/2015  18:08:00.307725	108.726433
6/5/2015  18:08:00.317725	108.278338
6/5/2015  18:08:00.327725	108.278338
6/5/2015  18:08:00.364726	108.278338
6/5/2015  18:08:00.374726	108.726433
6/5/2015  18:08:00.384726	107.830243
6/5/2015  18:08:00.394726	108.278338
6/5/2015  18:08:00.426726	108.726433
6/5/2015  18:08:00.436726	108.278338
6/5/2015  18:08:00.446726	108.278338
6/5/2015  18:08:00.456726	108.726433
6/5/2015  18:08:00.489727	108.726433
6/5/2015  18:08:00.499727	108.726433
6/5/2015  18:08:00.509727	107.830243
6/5/2015  18:08:00.519727	108.726433
6/5/2015  18:08:00.552728	108.278338
6/5/2015  18:08:00.562728	107.830243
6/5/2015  18:08:00.572728	108.278338
6/5/2015  18:08:00.582728	108.726433
6/5/2015  18:08:00.613728	108.726433
6/5/2015  18:08:00.623728	108.726433
6/5/2015  18:08:00.633728	108.726433
6/5/2015  18:08:00.643728	108.726433
6/5/2015  18:08:00.674729	108.278338
6/5/2015  18:08:00.684729	108.726433
6/5/2015  18:08:00.694729	107.830243
6/5/2015  18:08:00.704729	108.278338
6/5/2015  18:08:00.734729	108.278338
6/5/2015  18:08:00.744729	108.278338
6/5/2015  18:08:00.754729	107.382149
6/5/2015  18:08:00.764729	108.278338
6/5/2015  18:08:00.798730	108.726433
6/5/2015  18:08:00.808730	108.278338
6/5/2015  18:08:00.818730	108.726433
6/5/2015  18:08:00.828730	108.726433
6/5/2015  18:08:00.860731	108.278338
6/5/2015  18:08:00.870731	108.726433
6/5/2015  18:08:00.880731	108.726433
6/5/2015  18:08:00.890731	108.726433
6/5/2015  18:08:00.921731	108.278338
6/5/2015  18:08:00.931731	107.830243
6/5/2015  18:08:00.941731	108.726433
6/5/2015  18:08:00.951731	108.726433
6/5/2015  18:08:00.984732	109.174528
6/5/2015  18:08:00.994732	108.726433
6/5/2015  18:08:01.004732	108.278338
6/5/2015  18:08:01.014732	109.174528
6/5/2015  18:08:01.046732	108.726433
6/5/2015  18:08:01.056732	108.726433
6/5/2015  18:08:01.066732	108.726433
6/5/2015  18:08:01.076732	108.726433
6/5/2015  18:08:01.109733	109.174528
6/5/2015  18:08:01.119733	108.278338
6/5/2015  18:08:01.129733	109.174528
6/5/2015  18:08:01.139733	108.278338
6/5/2015  18:08:01.178734	109.174528
6/5/2015  18:08:01.188734	108.726433
6/5/2015  18:08:01.198734	108.726433
6/5/2015  18:08:01.208734	109.174528
6/5/2015  18:08:01.239735	109.174528
6/5/2015  18:08:01.249735	108.726433
6/5/2015  18:08:01.259735	108.726433
6/5/2015  18:08:01.269735	108.278338
6/5/2015  18:08:01.299735	108.726433
6/5/2015  18:08:01.309735	108.726433
6/5/2015  18:08:01.319735	108.726433
6/5/2015  18:08:01.329735	108.278338
6/5/2015  18:08:01.363736	108.726433
6/5/2015  18:08:01.373736	108.726433
6/5/2015  18:08:01.383736	108.726433
6/5/2015  18:08:01.393736	108.726433
6/5/2015  18:08:01.424736	109.174528
6/5/2015  18:08:01.434736	108.726433
6/5/2015  18:08:01.444736	109.174528
6/5/2015  18:08:01.454736	109.174528
6/5/2015  18:08:01.487737	108.726433
6/5/2015  18:08:01.497737	108.726433
6/5/2015  18:08:01.507737	108.726433
6/5/2015  18:08:01.517737	109.174528
6/5/2015  18:08:01.548738	109.174528
6/5/2015  18:08:01.558738	108.278338
6/5/2015  18:08:01.568738	109.622622
6/5/2015  18:08:01.578738	109.174528
6/5/2015  18:08:01.611738	108.726433
6/5/2015  18:08:01.621738	109.174528
6/5/2015  18:08:01.631738	108.278338
6/5/2015  18:08:01.641738	108.726433
6/5/2015  18:08:01.673739	109.174528
6/5/2015  18:08:01.683739	108.278338
6/5/2015  18:08:01.693739	109.174528
6/5/2015  18:08:01.703739	109.622622
6/5/2015  18:08:01.737739	108.726433
6/5/2015  18:08:01.747739	109.174528
6/5/2015  18:08:01.757739	108.726433
6/5/2015  18:08:01.767739	109.174528
6/5/2015  18:08:01.801740	109.174528
6/5/2015  18:08:01.811740	109.174528
6/5/2015  18:08:01.821740	109.622622
6/5/2015  18:08:01.831740	109.174528
6/5/2015  18:08:01.865741	108.726433
6/5/2015  18:08:01.875741	109.174528
6/5/2015  18:08:01.885741	109.174528
6/5/2015  18:08:01.895741	109.622622
6/5/2015  18:08:01.925741	109.174528
6/5/2015  18:08:01.935741	108.726433
6/5/2015  18:08:01.945741	109.174528
6/5/2015  18:08:01.955741	109.174528
6/5/2015  18:08:01.986742	109.622622
6/5/2015  18:08:01.996742	109.622622
6/5/2015  18:08:02.006742	109.174528
6/5/2015  18:08:02.016742	109.174528
6/5/2015  18:08:02.048742	108.726433
6/5/2015  18:08:02.058742	109.174528
6/5/2015  18:08:02.068742	109.174528
6/5/2015  18:08:02.078742	109.622622
6/5/2015  18:08:02.110743	109.174528
6/5/2015  18:08:02.120743	109.622622
6/5/2015  18:08:02.130743	108.726433
6/5/2015  18:08:02.140743	109.622622
6/5/2015  18:08:02.173744	108.726433
6/5/2015  18:08:02.183744	109.622622
6/5/2015  18:08:02.193744	109.174528
6/5/2015  18:08:02.203744	109.622622
6/5/2015  18:08:02.237744	109.174528
6/5/2015  18:08:02.247744	109.622622
6/5/2015  18:08:02.257744	108.726433
6/5/2015  18:08:02.267744	109.174528
6/5/2015  18:08:02.300745	109.174528
6/5/2015  18:08:02.310745	109.174528
6/5/2015  18:08:02.320745	109.174528
6/5/2015  18:08:02.330745	109.622622
6/5/2015  18:08:02.361746	108.726433
6/5/2015  18:08:02.371746	110.070717
6/5/2015  18:08:02.381746	109.174528
6/5/2015  18:08:02.391746	109.174528
6/5/2015  18:08:02.422746	109.622622
6/5/2015  18:08:02.432746	109.174528
6/5/2015  18:08:02.442746	110.070717
6/5/2015  18:08:02.452746	109.174528
6/5/2015  18:08:02.483747	109.174528
6/5/2015  18:08:02.493747	109.622622
6/5/2015  18:08:02.503747	109.622622
6/5/2015  18:08:02.513747	109.622622
6/5/2015  18:08:02.544747	109.174528
6/5/2015  18:08:02.554747	109.622622
6/5/2015  18:08:02.564747	109.174528
6/5/2015  18:08:02.574747	109.174528
6/5/2015  18:08:02.605748	109.174528
6/5/2015  18:08:02.615748	109.622622
6/5/2015  18:08:02.625748	109.174528
6/5/2015  18:08:02.635748	109.174528
6/5/2015  18:08:02.667748	109.622622
6/5/2015  18:08:02.677748	109.622622
6/5/2015  18:08:02.687748	109.622622
6/5/2015  18:08:02.697748	109.622622
6/5/2015  18:08:02.730749	110.070717
6/5/2015  18:08:02.740749	110.070717
6/5/2015  18:08:02.750749	110.070717
6/5/2015  18:08:02.760749	108.726433
6/5/2015  18:08:02.792750	109.622622
6/5/2015  18:08:02.802750	110.070717
6/5/2015  18:08:02.812750	110.070717
6/5/2015  18:08:02.822750	109.622622
6/5/2015  18:08:02.854751	109.622622
6/5/2015  18:08:02.864751	109.622622
6/5/2015  18:08:02.874751	110.070717
6/5/2015  18:08:02.884751	110.070717
6/5/2015  18:08:02.913751	109.622622
6/5/2015  18:08:02.923751	109.622622
6/5/2015  18:08:02.933751	110.070717
6/5/2015  18:08:02.943751	109.174528
6/5/2015  18:08:02.975752	109.622622
6/5/2015  18:08:02.985752	109.174528
6/5/2015  18:08:02.995752	109.174528
6/5/2015  18:08:03.005752	109.622622
6/5/2015  18:08:03.034752	109.622622
6/5/2015  18:08:03.044752	110.070717
6/5/2015  18:08:03.054752	109.622622
6/5/2015  18:08:03.064752	109.622622
6/5/2015  18:08:03.108753	109.622622
6/5/2015  18:08:03.118753	110.070717
6/5/2015  18:08:03.128753	108.726433
6/5/2015  18:08:03.138753	110.070717
6/5/2015  18:08:03.170754	110.070717
6/5/2015  18:08:03.180754	110.070717
6/5/2015  18:08:03.190754	109.622622
6/5/2015  18:08:03.200754	109.174528
6/5/2015  18:08:03.231754	109.622622
6/5/2015  18:08:03.241754	109.622622
6/5/2015  18:08:03.251754	110.070717
6/5/2015  18:08:03.261754	109.174528
6/5/2015  18:08:03.294755	110.070717
6/5/2015  18:08:03.304755	110.070717
6/5/2015  18:08:03.314755	109.622622
6/5/2015  18:08:03.324755	110.070717
6/5/2015  18:08:03.355755	109.174528
6/5/2015  18:08:03.365755	110.070717
6/5/2015  18:08:03.375755	110.070717
6/5/2015  18:08:03.385755	109.622622
6/5/2015  18:08:03.416756	109.622622
6/5/2015  18:08:03.426756	110.070717
6/5/2015  18:08:03.436756	109.622622
6/5/2015  18:08:03.446756	109.622622
6/5/2015  18:08:03.476757	110.518812
6/5/2015  18:08:03.486757	109.622622
6/5/2015  18:08:03.496757	109.622622
6/5/2015  18:08:03.506757	110.518812
6/5/2015  18:08:03.533757	110.070717
6/5/2015  18:08:03.543757	110.070717
6/5/2015  18:08:03.553757	109.622622
6/5/2015  18:08:03.563757	110.070717
6/5/2015  18:08:03.594758	110.070717
6/5/2015  18:08:03.604758	109.622622
6/5/2015  18:08:03.614758	109.622622
6/5/2015  18:08:03.624758	109.174528
6/5/2015  18:08:03.656758	110.070717
6/5/2015  18:08:03.666758	110.070717
6/5/2015  18:08:03.676758	110.070717
6/5/2015  18:08:03.686758	110.070717
6/5/2015  18:08:03.719759	109.622622
6/5/2015  18:08:03.729759	110.518812
6/5/2015  18:08:03.739759	110.518812
6/5/2015  18:08:03.749759	110.070717
6/5/2015  18:08:03.782760	110.070717
6/5/2015  18:08:03.792760	110.070717
6/5/2015  18:08:03.802760	110.070717
6/5/2015  18:08:03.812760	110.518812
6/5/2015  18:08:03.844760	110.518812
6/5/2015  18:08:03.854760	110.070717
6/5/2015  18:08:03.864760	109.622622
6/5/2015  18:08:03.874760	109.622622
6/5/2015  18:08:03.907761	110.518812
6/5/2015  18:08:03.917761	110.070717
6/5/2015  18:08:03.927761	109.622622
6/5/2015  18:08:03.937761	110.070717
6/5/2015  18:08:03.969762	110.518812
6/5/2015  18:08:03.979762	110.070717
6/5/2015  18:08:03.989762	110.518812
6/5/2015  18:08:03.999762	110.518812
6/5/2015  18:08:04.032763	109.622622
6/5/2015  18:08:04.042763	110.070717
6/5/2015  18:08:04.052763	109.622622
6/5/2015  18:08:04.062763	110.966907
6/5/2015  18:08:04.099763	110.070717
6/5/2015  18:08:04.109763	110.070717
6/5/2015  18:08:04.119763	110.518812
6/5/2015  18:08:04.129763	110.518812
6/5/2015  18:08:04.163763	110.518812
6/5/2015  18:08:04.173763	110.518812
6/5/2015  18:08:04.183763	110.518812
6/5/2015  18:08:04.193763	110.518812
6/5/2015  18:08:04.224764	109.622622
6/5/2015  18:08:04.234764	110.070717
6/5/2015  18:08:04.244764	110.070717
6/5/2015  18:08:04.254764	110.070717
6/5/2015  18:08:04.285765	110.518812
6/5/2015  18:08:04.295765	110.070717
6/5/2015  18:08:04.305765	110.518812
6/5/2015  18:08:04.315765	110.070717
6/5/2015  18:08:04.345766	110.966907
6/5/2015  18:08:04.355766	110.070717
6/5/2015  18:08:04.365766	110.070717
6/5/2015  18:08:04.375766	110.518812
6/5/2015  18:08:04.406766	110.518812
6/5/2015  18:08:04.416766	110.518812
6/5/2015  18:08:04.426766	110.518812
6/5/2015  18:08:04.436766	110.518812
6/5/2015  18:08:04.467767	110.518812
6/5/2015  18:08:04.477767	110.966907
6/5/2015  18:08:04.487767	109.622622
6/5/2015  18:08:04.497767	109.622622
6/5/2015  18:08:04.528767	110.070717
6/5/2015  18:08:04.538767	110.518812
6/5/2015  18:08:04.548767	110.518812
6/5/2015  18:08:04.558767	110.518812
6/5/2015  18:08:04.590768	110.518812
6/5/2015  18:08:04.600768	110.070717
6/5/2015  18:08:04.610768	110.070717
6/5/2015  18:08:04.620768	110.070717
6/5/2015  18:08:04.652769	110.070717
6/5/2015  18:08:04.662769	110.518812
6/5/2015  18:08:04.672769	110.070717
6/5/2015  18:08:04.682769	110.070717
6/5/2015  18:08:04.709769	110.070717
6/5/2015  18:08:04.719769	110.070717
6/5/2015  18:08:04.729769	110.518812
6/5/2015  18:08:04.739769	110.518812
6/5/2015  18:08:04.770770	110.518812
6/5/2015  18:08:04.780770	110.518812
6/5/2015  18:08:04.790770	110.070717
6/5/2015  18:08:04.800770	110.518812
6/5/2015  18:08:04.832770	109.622622
6/5/2015  18:08:04.842770	110.518812
6/5/2015  18:08:04.852770	110.518812
6/5/2015  18:08:04.862770	110.070717
6/5/2015  18:08:04.894771	110.518812
6/5/2015  18:08:04.904771	109.622622
6/5/2015  18:08:04.914771	109.622622
6/5/2015  18:08:04.924771	110.070717
6/5/2015  18:08:04.956771	109.622622
6/5/2015  18:08:04.966771	110.070717
6/5/2015  18:08:04.976771	109.622622
6/5/2015  18:08:04.986771	110.518812
6/5/2015  18:08:05.019772	110.518812
6/5/2015  18:08:05.029772	110.070717
6/5/2015  18:08:05.039772	110.070717
6/5/2015  18:08:05.049772	110.070717
6/5/2015  18:08:05.081773	109.622622
6/5/2015  18:08:05.091773	110.070717
6/5/2015  18:08:05.101773	109.622622
6/5/2015  18:08:05.111773	110.518812
6/5/2015  18:08:05.155774	110.070717
6/5/2015  18:08:05.165774	110.518812
6/5/2015  18:08:05.175774	110.518812
6/5/2015  18:08:05.185774	110.518812
6/5/2015  18:08:05.218774	110.070717
6/5/2015  18:08:05.228774	109.622622
6/5/2015  18:08:05.238774	109.174528
6/5/2015  18:08:05.248774	109.622622
6/5/2015  18:08:05.280775	110.070717
6/5/2015  18:08:05.290775	110.070717
6/5/2015  18:08:05.300775	110.070717
6/5/2015  18:08:05.310775	109.622622
6/5/2015  18:08:05.342775	110.070717
6/5/2015  18:08:05.352775	110.070717
6/5/2015  18:08:05.362775	109.622622
6/5/2015  18:08:05.372775	110.070717
6/5/2015  18:08:05.403776	110.070717
6/5/2015  18:08:05.413776	109.622622
6/5/2015  18:08:05.423776	109.622622
6/5/2015  18:08:05.433776	110.070717
6/5/2015  18:08:05.464776	110.070717
6/5/2015  18:08:05.474776	110.070717
6/5/2015  18:08:05.484776	109.174528
6/5/2015  18:08:05.494776	109.174528
6/5/2015  18:08:05.526777	110.070717
6/5/2015  18:08:05.536777	110.070717
6/5/2015  18:08:05.546777	108.726433
6/5/2015  18:08:05.556777	110.070717
6/5/2015  18:08:05.589778	109.622622
6/5/2015  18:08:05.599778	109.174528
6/5/2015  18:08:05.609778	109.174528
6/5/2015  18:08:05.619778	109.622622
6/5/2015  18:08:05.649778	109.622622
6/5/2015  18:08:05.659778	110.070717
6/5/2015  18:08:05.669778	110.070717
6/5/2015  18:08:05.679778	109.174528
6/5/2015  18:08:05.711779	110.070717
6/5/2015  18:08:05.721779	109.174528
6/5/2015  18:08:05.731779	109.622622
6/5/2015  18:08:05.741779	109.174528
6/5/2015  18:08:05.781780	110.070717
6/5/2015  18:08:05.791780	109.622622
6/5/2015  18:08:05.801780	109.174528
6/5/2015  18:08:05.811780	109.174528
6/5/2015  18:08:05.843780	109.174528
6/5/2015  18:08:05.853780	109.174528
6/5/2015  18:08:05.863780	108.726433
6/5/2015  18:08:05.873780	109.174528
6/5/2015  18:08:05.904781	109.622622
6/5/2015  18:08:05.914781	109.622622
6/5/2015  18:08:05.924781	109.174528
6/5/2015  18:08:05.934781	109.174528
6/5/2015  18:08:05.966782	109.622622
6/5/2015  18:08:05.976782	109.174528
6/5/2015  18:08:05.986782	108.726433
6/5/2015  18:08:05.996782	109.174528
6/5/2015  18:08:06.027782	109.174528
6/5/2015  18:08:06.037782	109.174528
6/5/2015  18:08:06.047782	109.622622
6/5/2015  18:08:06.057782	109.622622
6/5/2015  18:08:06.089783	109.622622
6/5/2015  18:08:06.099783	109.622622
6/5/2015  18:08:06.109783	108.726433
6/5/2015  18:08:06.119783	109.174528
6/5/2015  18:08:06.148783	109.174528
6/5/2015  18:08:06.158783	109.174528
6/5/2015  18:08:06.168783	108.726433
6/5/2015  18:08:06.178783	109.174528
6/5/2015  18:08:06.207784	109.174528
6/5/2015  18:08:06.217784	109.622622
6/5/2015  18:08:06.227784	108.726433
6/5/2015  18:08:06.237784	109.622622
6/5/2015  18:08:06.268784	109.622622
6/5/2015  18:08:06.278784	109.174528
6/5/2015  18:08:06.288784	108.726433
6/5/2015  18:08:06.298784	109.174528
6/5/2015  18:08:06.331785	109.174528
6/5/2015  18:08:06.341785	109.622622
6/5/2015  18:08:06.351785	109.622622
6/5/2015  18:08:06.361785	109.622622
6/5/2015  18:08:06.393786	109.174528
6/5/2015  18:08:06.403786	109.174528
6/5/2015  18:08:06.413786	108.726433
6/5/2015  18:08:06.423786	108.726433
6/5/2015  18:08:06.456787	108.726433
6/5/2015  18:08:06.466787	109.174528
6/5/2015  18:08:06.476787	109.174528
6/5/2015  18:08:06.486787	108.278338
6/5/2015  18:08:06.519787	108.278338
6/5/2015  18:08:06.529787	109.174528
6/5/2015  18:08:06.539787	108.726433
6/5/2015  18:08:06.549787	108.726433
6/5/2015  18:08:06.582788	108.726433
6/5/2015  18:08:06.592788	108.726433
6/5/2015  18:08:06.602788	109.622622
6/5/2015  18:08:06.612788	108.278338
6/5/2015  18:08:06.644788	108.726433
6/5/2015  18:08:06.654788	109.174528
6/5/2015  18:08:06.664788	109.174528
6/5/2015  18:08:06.674788	109.174528
6/5/2015  18:08:06.706789	108.726433
6/5/2015  18:08:06.716789	108.278338
6/5/2015  18:08:06.726789	109.174528
6/5/2015  18:08:06.736789	109.174528
6/5/2015  18:08:06.767790	109.174528
6/5/2015  18:08:06.777790	108.726433
6/5/2015  18:08:06.787790	109.174528
6/5/2015  18:08:06.797790	109.174528
6/5/2015  18:08:06.828790	107.830243
6/5/2015  18:08:06.838790	108.726433
6/5/2015  18:08:06.848790	107.830243
6/5/2015  18:08:06.858790	108.726433
6/5/2015  18:08:06.887791	108.726433
6/5/2015  18:08:06.897791	108.278338
6/5/2015  18:08:06.907791	108.726433
6/5/2015  18:08:06.917791	108.278338
6/5/2015  18:08:06.949791	108.726433
6/5/2015  18:08:06.959791	108.278338
6/5/2015  18:08:06.969791	108.726433
6/5/2015  18:08:06.979791	108.278338
6/5/2015  18:08:07.009792	108.278338
6/5/2015  18:08:07.019792	108.726433
6/5/2015  18:08:07.029792	108.726433
6/5/2015  18:08:07.039792	108.726433
6/5/2015  18:08:07.070793	108.726433
6/5/2015  18:08:07.080793	108.726433
6/5/2015  18:08:07.090793	108.278338
6/5/2015  18:08:07.100793	108.726433
6/5/2015  18:08:07.130793	108.726433
6/5/2015  18:08:07.140793	108.278338
6/5/2015  18:08:07.150793	108.726433
6/5/2015  18:08:07.160793	109.174528
6/5/2015  18:08:07.190794	108.726433
6/5/2015  18:08:07.200794	108.726433
6/5/2015  18:08:07.210794	109.174528
6/5/2015  18:08:07.220794	108.278338
6/5/2015  18:08:07.249794	108.726433
6/5/2015  18:08:07.259794	108.278338
6/5/2015  18:08:07.269794	108.278338
6/5/2015  18:08:07.279794	108.726433
6/5/2015  18:08:07.311795	108.278338
6/5/2015  18:08:07.321795	108.726433
6/5/2015  18:08:07.331795	108.278338
6/5/2015  18:08:07.341795	107.382149
6/5/2015  18:08:07.372796	108.278338
6/5/2015  18:08:07.382796	108.726433
6/5/2015  18:08:07.392796	108.278338
6/5/2015  18:08:07.402796	108.278338
6/5/2015  18:08:07.431797	107.830243
6/5/2015  18:08:07.441797	108.278338
6/5/2015  18:08:07.451797	108.278338
6/5/2015  18:08:07.461797	108.726433
6/5/2015  18:08:07.491797	107.830243
6/5/2015  18:08:07.501797	107.830243
6/5/2015  18:08:07.511797	108.278338
6/5/2015  18:08:07.521797	109.174528
6/5/2015  18:08:07.552797	107.830243
6/5/2015  18:08:07.562797	108.726433
6/5/2015  18:08:07.572797	107.830243
6/5/2015  18:08:07.582797	107.830243
6/5/2015  18:08:07.613798	108.278338
6/5/2015  18:08:07.623798	108.278338
6/5/2015  18:08:07.633798	107.830243
6/5/2015  18:08:07.643798	107.830243
6/5/2015  18:08:07.673799	107.382149
6/5/2015  18:08:07.683799	107.830243
6/5/2015  18:08:07.693799	108.278338
6/5/2015  18:08:07.703799	108.278338
6/5/2015  18:08:07.737799	107.830243
6/5/2015  18:08:07.747799	107.382149
6/5/2015  18:08:07.757799	107.830243
6/5/2015  18:08:07.767799	107.830243
6/5/2015  18:08:07.801800	107.830243
6/5/2015  18:08:07.811800	107.830243
6/5/2015  18:08:07.821800	108.278338
6/5/2015  18:08:07.831800	107.830243
6/5/2015  18:08:07.868801	107.830243
6/5/2015  18:08:07.878801	107.830243
6/5/2015  18:08:07.888801	107.830243
6/5/2015  18:08:07.898801	107.830243
6/5/2015  18:08:07.928801	107.830243
6/5/2015  18:08:07.938801	108.278338
6/5/2015  18:08:07.948801	107.382149
6/5/2015  18:08:07.958801	107.830243
6/5/2015  18:08:07.986802	108.278338
6/5/2015  18:08:07.996802	107.830243
6/5/2015  18:08:08.006802	107.382149
6/5/2015  18:08:08.016802	107.830243
6/5/2015  18:08:08.048802	107.830243
6/5/2015  18:08:08.058802	107.830243
6/5/2015  18:08:08.068802	106.934054
6/5/2015  18:08:08.078802	107.830243
6/5/2015  18:08:08.110803	106.934054
6/5/2015  18:08:08.120803	107.382149
6/5/2015  18:08:08.130803	107.830243
6/5/2015  18:08:08.140803	107.382149
6/5/2015  18:08:08.172804	107.830243
6/5/2015  18:08:08.182804	107.382149
6/5/2015  18:08:08.192804	107.830243
6/5/2015  18:08:08.202804	108.278338
6/5/2015  18:08:08.238804	107.830243
6/5/2015  18:08:08.248804	107.382149
6/5/2015  18:08:08.258804	107.382149
6/5/2015  18:08:08.268804	107.830243
